Bolsa de madrid ibex 35 precios sesion

Seleccione ns índiceIbex 35M. ContinuoIbex tool CapIbex small CapIbex Nuevo MercadoFtse LatibexBel 20Dax 30Cac 40Ftse 100Psi 20Eurostoxx 50Dow JonesNasdaq 100ECO10Mib 40IPC MEXICOCOL20MERVALIPSALIMA INDICE GENERAL

Tu lees esto: Bolsa de madrid ibex 35 precios sesion

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Horas
ACCIONA167,10+1,64%2,7012.343.599,500,0024,962,54%28/10
ACERINOX12,00
*
0,00%0,0018.354.998,750,006,274,31%28/10
ACS22,63-0,31%-0,0747.548.147,150,0010,837,78%28/10
AENA143,05+0,92%1,30105.709.566,400,0014,770,00%28/10
ALMIRALL12,82+0,55%0,072.158.480,060,0026,261,49%28/10
AMADEUS57,20+0,18%0,1034.058.487,140,001846,670,00%28/10
ARCELORMITTAL28,95-0,63%-0,196.917.645,250,000,000,00%28/10
BANKINTER4,77+1,25%0,0611.343.310,440,0011,094,66%28/10
BBVA5,64+0,46%0,0386.154.278,100,009,673,68%28/10
CAIXABANK2,60+1,80%0,0543.460.596,790,007,945,12%28/10

*

Ver más: Pregunt A Que Se Dedica La Unicef (Fondo De Naciones Unidaspara La Infancia)

*

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
CELLNEX TELECOM 54,22+0,26%0,14278.869.379,380,003162,400,11%28/10
CIE AUTOMOTIVE23,22+0,61%0,144.221.648,800,0011,102,55%28/10
ENAGAS19,60-0,96%-0,1918.246.169,560,0012,908,72%28/10
ENDESA19,92+0,56%0,1155.539.878,410,0012,905,77%28/10
FERROVIAL27,73+1,61%0,44276.907.920,250,001983,511,88%28/10
FLUIDRA34,50-5,87%-2,1519.370.223,150,0026,511,44%28/10
GRIFOLS19,84-0,05%-0,0112.054.888,930,0022,541,66%28/10
IAG (IBERIA)1,92+1,05%0,0218.806.990,430,002,320,00%28/10
IBERDROLA10,25+1,99%0,20273.838.888,410,0017,054,53%28/10
INDITEX31,05+0,75%0,23169.173.854,690,0025,873,32%28/10

Ver más: Fotos De El Escorial - Fotos De San Lorenzo De El Escorial

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Horas
INDRA10,38+8,58%0,8238.790.372,770,0013,381,11%28/10
INM. COLONIAL8,58+1,18%0,107.833.150,170,0034,652,59%28/10
MAPFRE1,82-0,33%-0,013.013.372,070,007,888,00%28/10
MELIA hotels INTL6,41+1,68%0,114.676.461,450,0012,940,00%28/10
MERLIN PROP.9,45+0,08%0,015.887.095,440,0016,683,63%28/10
NATURGY22,71+0,62%0,1410.250.855,750,0017,705,45%28/10
PHARMA MAR R69,86+0,98%0,684.510.973,920,000,000,00%28/10
REE18,07+0,03%0,0032.617.150,900,0013,845,67%28/10
REPSOL11,06-3,51%-0,40125.799.676,140,008,065,23%28/10
SABADELL0,68+4,46%0,0334.726.455,560,0016,352,43%28/10
SANTANDER3,28+0,60%0,02164.774.955,450,008,005,38%28/10
SIEMENS GAMESA23,55+6,18%1,3741.915.488,680,0030,870,00%28/10
SOLARIA ENERGIA17,40+3,36%0,5714.308.072,670,0059,480,00%28/10
TELEFONICA3,74-1,90%-0,0754.526.184,750,002,067,95%28/10
VISCOFAN55,70-0,27%-0,154.549.197,850,0019,703,20%28/10